ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19260,18980,19310,18670,114106,2178333450,00,0.00,N,2,290,
20250217,18970,18310,19070,18290,131352,2468747190,00,0.00,N,2,660,
20250214,18310,18250,18730,18180,102637,1898700360,00,0.00,N,2,90,
20250213,18220,18350,18540,18170,127753,2338135970,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19260 18980 19310 18670 114106 2178333450 00 0.00 N 2 290
3 20250217 18970 18310 19070 18290 131352 2468747190 00 0.00 N 2 660
4 20250214 18310 18250 18730 18180 102637 1898700360 00 0.00 N 2 90
5 20250213 18220 18350 18540 18170 127753 2338135970 00 0.00 N 5 -130