ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24600,24700,24750,24400,277374,6820158700,00,0.00,N,5,-100,
20250217,24700,24500,24700,24200,304444,7454541600,00,0.00,N,2,300,
20250214,24400,23850,24400,23700,436893,10568652800,00,0.00,N,2,700,
20250213,23700,23850,24000,23700,367017,8736214200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24600 24700 24750 24400 277374 6820158700 00 0.00 N 5 -100
3 20250217 24700 24500 24700 24200 304444 7454541600 00 0.00 N 2 300
4 20250214 24400 23850 24400 23700 436893 10568652800 00 0.00 N 2 700
5 20250213 23700 23850 24000 23700 367017 8736214200 00 0.00 N 5 -200