ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27450,27400,27550,27350,662,18160600,00,0.00,N,2,200,
20250217,27250,27950,27950,27150,6436,176412100,00,0.00,N,5,-500,
20250214,27750,27600,27800,27400,1454,39983900,00,0.00,N,2,300,
20250213,27450,28000,28050,27300,2881,79486300,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27450 27400 27550 27350 662 18160600 00 0.00 N 2 200
3 20250217 27250 27950 27950 27150 6436 176412100 00 0.00 N 5 -500
4 20250214 27750 27600 27800 27400 1454 39983900 00 0.00 N 2 300
5 20250213 27450 28000 28050 27300 2881 79486300 00 0.00 N 5 -250