ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,482,486,486,479,753654,363146333,00,0.00,N,5,-4,
20250217,486,477,487,475,1206873,582849136,00,0.00,N,2,8,
20250214,478,476,480,476,458318,218779480,00,0.00,N,3,0,
20250213,478,474,478,473,583313,277533414,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 482 486 486 479 753654 363146333 00 0.00 N 5 -4
3 20250217 486 477 487 475 1206873 582849136 00 0.00 N 2 8
4 20250214 478 476 480 476 458318 218779480 00 0.00 N 3 0
5 20250213 478 474 478 473 583313 277533414 00 0.00 N 2 5