ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47750,48100,48100,46950,110516,5258116750,00,0.00,N,5,-150,
20250217,47900,48000,48450,47400,82076,3939016700,00,0.00,N,5,-100,
20250214,48000,48100,48250,47800,93678,4499768400,00,0.00,N,2,400,
20250213,47600,46800,48100,46800,66799,3182975600,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47750 48100 48100 46950 110516 5258116750 00 0.00 N 5 -150
3 20250217 47900 48000 48450 47400 82076 3939016700 00 0.00 N 5 -100
4 20250214 48000 48100 48250 47800 93678 4499768400 00 0.00 N 2 400
5 20250213 47600 46800 48100 46800 66799 3182975600 00 0.00 N 2 700