ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6400,6400,6400,6360,9303,59406810,00,0.00,N,2,10,
20250217,6390,6400,6480,6380,12270,78775720,00,0.00,N,5,-10,
20250214,6400,6400,6430,6380,5157,32997420,00,0.00,N,2,10,
20250213,6390,6400,6430,6370,6633,42394360,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6400 6400 6400 6360 9303 59406810 00 0.00 N 2 10
3 20250217 6390 6400 6480 6380 12270 78775720 00 0.00 N 5 -10
4 20250214 6400 6400 6430 6380 5157 32997420 00 0.00 N 2 10
5 20250213 6390 6400 6430 6370 6633 42394360 00 0.00 N 5 -20