ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9690,9600,9890,9590,22329,215873080,00,0.00,N,5,-10,
20250217,9700,9900,9940,9700,2179,21382870,00,0.00,N,5,-240,
20250214,9940,9580,9980,9450,33930,328801960,00,0.00,N,2,350,
20250213,9590,9870,9990,9420,15030,143649150,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9690 9600 9890 9590 22329 215873080 00 0.00 N 5 -10
3 20250217 9700 9900 9940 9700 2179 21382870 00 0.00 N 5 -240
4 20250214 9940 9580 9980 9450 33930 328801960 00 0.00 N 2 350
5 20250213 9590 9870 9990 9420 15030 143649150 00 0.00 N 5 -290