ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16430,16840,16870,16410,949853,15684391100,00,0.00,N,5,-360,
20250217,16790,16890,17300,16450,1480242,24898176790,00,0.00,N,5,-220,
20250214,17010,17400,17400,16730,887354,14989932660,00,0.00,N,5,-290,
20250213,17300,16910,17300,16840,963129,16463726880,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16430 16840 16870 16410 949853 15684391100 00 0.00 N 5 -360
3 20250217 16790 16890 17300 16450 1480242 24898176790 00 0.00 N 5 -220
4 20250214 17010 17400 17400 16730 887354 14989932660 00 0.00 N 5 -290
5 20250213 17300 16910 17300 16840 963129 16463726880 00 0.00 N 2 420