ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
20250213,483,484,489,480,55555,26858548,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 485 485 485 479 42398 20395720 00 0.00 N 3 0
3 20250217 485 486 486 479 24974 12034108 00 0.00 N 2 2
4 20250214 483 488 488 479 89917 43281474 00 0.00 N 3 0
5 20250213 483 484 489 480 55555 26858548 00 0.00 N 2 1