ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,44600,44600,44850,44300,7393,328832950,00,0.00,N,2,200,
20250217,44400,44100,44500,44100,3833,169745450,00,0.00,N,2,200,
20250214,44200,44600,44600,44050,4117,181752200,00,0.00,N,3,0,
20250213,44200,44250,44450,44100,3645,161222050,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 44600 44600 44850 44300 7393 328832950 00 0.00 N 2 200
3 20250217 44400 44100 44500 44100 3833 169745450 00 0.00 N 2 200
4 20250214 44200 44600 44600 44050 4117 181752200 00 0.00 N 3 0
5 20250213 44200 44250 44450 44100 3645 161222050 00 0.00 N 2 50