ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21050,21050,21200,20750,92501,1941542300,00,0.00,N,3,0,
20250217,21050,21350,21500,20900,132238,2790938050,00,0.00,N,5,-200,
20250214,21250,20800,21400,20800,169212,3588743850,00,0.00,N,2,250,
20250213,21000,21000,21150,20600,131775,2758246350,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21050 21050 21200 20750 92501 1941542300 00 0.00 N 3 0
3 20250217 21050 21350 21500 20900 132238 2790938050 00 0.00 N 5 -200
4 20250214 21250 20800 21400 20800 169212 3588743850 00 0.00 N 2 250
5 20250213 21000 21000 21150 20600 131775 2758246350 00 0.00 N 5 -100