ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4455,4490,4515,4410,281457,1253625330,00,0.00,N,5,-45,
20250217,4500,4440,4510,4410,350099,1566499650,00,0.00,N,2,65,
20250214,4435,4330,4450,4325,503870,2214753035,00,0.00,N,2,135,
20250213,4300,4335,4355,4295,490881,2124077440,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4455 4490 4515 4410 281457 1253625330 00 0.00 N 5 -45
3 20250217 4500 4440 4510 4410 350099 1566499650 00 0.00 N 2 65
4 20250214 4435 4330 4450 4325 503870 2214753035 00 0.00 N 2 135
5 20250213 4300 4335 4355 4295 490881 2124077440 00 0.00 N 5 -40