ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11950,12000,12000,11870,15859,189484930,00,0.00,N,2,10,
20250217,11940,11990,12100,11810,24575,293881140,00,0.00,N,5,-50,
20250214,11990,11920,12000,11910,15732,188464990,00,0.00,N,2,60,
20250213,11930,12000,12000,11860,23851,284294780,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11950 12000 12000 11870 15859 189484930 00 0.00 N 2 10
3 20250217 11940 11990 12100 11810 24575 293881140 00 0.00 N 5 -50
4 20250214 11990 11920 12000 11910 15732 188464990 00 0.00 N 2 60
5 20250213 11930 12000 12000 11860 23851 284294780 00 0.00 N 5 -70