ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2260,2220,2265,2220,553248,1242772485,00,0.00,N,2,20,
20250217,2240,2260,2315,2240,2261206,5146807160,00,0.00,N,2,5,
20250214,2235,2175,2235,2155,957265,2104513025,00,0.00,N,2,55,
20250213,2180,2170,2210,2150,854561,1858665380,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2260 2220 2265 2220 553248 1242772485 00 0.00 N 2 20
3 20250217 2240 2260 2315 2240 2261206 5146807160 00 0.00 N 2 5
4 20250214 2235 2175 2235 2155 957265 2104513025 00 0.00 N 2 55
5 20250213 2180 2170 2210 2150 854561 1858665380 00 0.00 N 2 10