ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2670,2660,2675,2655,116962,311507940,00,0.00,N,5,-5,
20250217,2675,2665,2675,2655,63168,168296735,00,0.00,N,2,10,
20250214,2665,2650,2680,2645,105123,279804860,00,0.00,N,2,15,
20250213,2650,2670,2670,2640,110741,293291435,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2670 2660 2675 2655 116962 311507940 00 0.00 N 5 -5
3 20250217 2675 2665 2675 2655 63168 168296735 00 0.00 N 2 10
4 20250214 2665 2650 2680 2645 105123 279804860 00 0.00 N 2 15
5 20250213 2650 2670 2670 2640 110741 293291435 00 0.00 N 5 -15