ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1440,1461,1476,1421,16414,23833143,00,0.00,N,5,-36,
20250217,1476,1440,1484,1440,8713,12792935,00,0.00,N,2,23,
20250214,1453,1448,1460,1438,2504,3634536,00,0.00,N,2,4,
20250213,1449,1437,1464,1432,10147,14705833,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1440 1461 1476 1421 16414 23833143 00 0.00 N 5 -36
3 20250217 1476 1440 1484 1440 8713 12792935 00 0.00 N 2 23
4 20250214 1453 1448 1460 1438 2504 3634536 00 0.00 N 2 4
5 20250213 1449 1437 1464 1432 10147 14705833 00 0.00 N 3 0