ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,30500,30850,31000,30350,35902,1095622350,00,0.00,N,5,-350,
20250217,30850,31000,31100,30550,37403,1153665300,00,0.00,N,2,300,
20250214,30550,30750,31200,30100,49405,1520308000,00,0.00,N,2,200,
20250213,30350,30900,31200,30350,51192,1568610400,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 30500 30850 31000 30350 35902 1095622350 00 0.00 N 5 -350
3 20250217 30850 31000 31100 30550 37403 1153665300 00 0.00 N 2 300
4 20250214 30550 30750 31200 30100 49405 1520308000 00 0.00 N 2 200
5 20250213 30350 30900 31200 30350 51192 1568610400 00 0.00 N 5 -350