ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1995,2690,2745,1943,2567832,5535847939,00,0.00,N,5,-745,
20250217,2740,2710,2760,2700,76163,207067690,00,0.00,N,3,0,
20250214,2740,2715,2790,2695,83957,229273880,00,0.00,N,2,25,
20250213,2715,2750,2900,2675,276495,760661705,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1995 2690 2745 1943 2567832 5535847939 00 0.00 N 5 -745
3 20250217 2740 2710 2760 2700 76163 207067690 00 0.00 N 3 0
4 20250214 2740 2715 2790 2695 83957 229273880 00 0.00 N 2 25
5 20250213 2715 2750 2900 2675 276495 760661705 00 0.00 N 2 120