ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19100,18900,19130,18900,9156,174447850,00,0.00,N,2,200,
20250217,18900,18520,18950,18520,11351,213298350,00,0.00,N,2,380,
20250214,18520,18450,18810,18390,25241,468782280,00,0.00,N,2,70,
20250213,18450,18350,18490,18250,8645,158864060,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19100 18900 19130 18900 9156 174447850 00 0.00 N 2 200
3 20250217 18900 18520 18950 18520 11351 213298350 00 0.00 N 2 380
4 20250214 18520 18450 18810 18390 25241 468782280 00 0.00 N 2 70
5 20250213 18450 18350 18490 18250 8645 158864060 00 0.00 N 2 160