ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,253000,249000,253500,246500,1609,403352500,00,0.00,N,2,4000,
20250217,249000,249000,251500,247500,889,221374000,00,0.00,N,3,0,
20250214,249000,246500,250000,245500,852,211482000,00,0.00,N,2,3000,
20250213,246000,247500,248000,244500,1041,255742000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 253000 249000 253500 246500 1609 403352500 00 0.00 N 2 4000
3 20250217 249000 249000 251500 247500 889 221374000 00 0.00 N 3 0
4 20250214 249000 246500 250000 245500 852 211482000 00 0.00 N 2 3000
5 20250213 246000 247500 248000 244500 1041 255742000 00 0.00 N 5 -1000