ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2635,2650,2650,2615,28207,74031905,00,0.00,N,3,0,
20250217,2635,2635,2645,2600,21553,56497575,00,0.00,N,3,0,
20250214,2635,2640,2660,2610,45675,119723830,00,0.00,N,5,-5,
20250213,2640,2615,2660,2600,30655,80518180,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2635 2650 2650 2615 28207 74031905 00 0.00 N 3 0
3 20250217 2635 2635 2645 2600 21553 56497575 00 0.00 N 3 0
4 20250214 2635 2640 2660 2610 45675 119723830 00 0.00 N 5 -5
5 20250213 2640 2615 2660 2600 30655 80518180 00 0.00 N 5 -5