ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3840,3845,3850,3645,231124,862083485,00,0.00,N,5,-10,
20250217,3850,4005,4010,3850,97540,382256945,00,0.00,N,5,-165,
20250214,4015,4125,4125,4015,95288,384800490,00,0.00,N,5,-110,
20250213,4125,4090,4150,4055,68875,283491790,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3840 3845 3850 3645 231124 862083485 00 0.00 N 5 -10
3 20250217 3850 4005 4010 3850 97540 382256945 00 0.00 N 5 -165
4 20250214 4015 4125 4125 4015 95288 384800490 00 0.00 N 5 -110
5 20250213 4125 4090 4150 4055 68875 283491790 00 0.00 N 2 10