ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1966,1970,1988,1950,14159,27881342,00,0.00,N,5,-4,
20250217,1970,1917,1973,1901,21973,42704419,00,0.00,N,2,53,
20250214,1917,1899,1917,1896,36516,69395302,00,0.00,N,2,23,
20250213,1894,1898,1918,1894,24021,45570305,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1966 1970 1988 1950 14159 27881342 00 0.00 N 5 -4
3 20250217 1970 1917 1973 1901 21973 42704419 00 0.00 N 2 53
4 20250214 1917 1899 1917 1896 36516 69395302 00 0.00 N 2 23
5 20250213 1894 1898 1918 1894 24021 45570305 00 0.00 N 5 -4