ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3935,3960,3960,3925,1559,6136735,00,0.00,N,5,-15,
20250217,3950,3950,3975,3940,16268,64283170,00,0.00,N,5,-20,
20250214,3970,3980,3995,3945,2820,11200785,00,0.00,N,5,-10,
20250213,3980,3970,4150,3900,37718,152787905,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3935 3960 3960 3925 1559 6136735 00 0.00 N 5 -15
3 20250217 3950 3950 3975 3940 16268 64283170 00 0.00 N 5 -20
4 20250214 3970 3980 3995 3945 2820 11200785 00 0.00 N 5 -10
5 20250213 3980 3970 4150 3900 37718 152787905 00 0.00 N 5 -15