ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18130,18500,18500,17830,12371,224817230,00,0.00,N,5,-50,
20250217,18180,18130,18190,18070,9132,165572150,00,0.00,N,2,50,
20250214,18130,18130,18180,18050,8947,162052890,00,0.00,N,2,90,
20250213,18040,18140,18140,18020,8640,156033600,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18130 18500 18500 17830 12371 224817230 00 0.00 N 5 -50
3 20250217 18180 18130 18190 18070 9132 165572150 00 0.00 N 2 50
4 20250214 18130 18130 18180 18050 8947 162052890 00 0.00 N 2 90
5 20250213 18040 18140 18140 18020 8640 156033600 00 0.00 N 2 10