ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3850,3790,3905,3770,106295,409904525,00,0.00,N,2,60,
20250217,3790,3770,3810,3700,56129,211404640,00,0.00,N,2,40,
20250214,3750,3695,3865,3695,165726,627383460,00,0.00,N,2,110,
20250213,3640,3580,3690,3580,78844,287531320,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3850 3790 3905 3770 106295 409904525 00 0.00 N 2 60
3 20250217 3790 3770 3810 3700 56129 211404640 00 0.00 N 2 40
4 20250214 3750 3695 3865 3695 165726 627383460 00 0.00 N 2 110
5 20250213 3640 3580 3690 3580 78844 287531320 00 0.00 N 2 55