ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7380,7350,7390,7300,194385,1426774770,00,0.00,N,3,0,
20250217,7380,7340,7380,7280,184647,1353905700,00,0.00,N,2,50,
20250214,7330,7310,7370,7290,163819,1199036670,00,0.00,N,5,-50,
20250213,7380,7380,7420,7330,265277,1954430620,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7380 7350 7390 7300 194385 1426774770 00 0.00 N 3 0
3 20250217 7380 7340 7380 7280 184647 1353905700 00 0.00 N 2 50
4 20250214 7330 7310 7370 7290 163819 1199036670 00 0.00 N 5 -50
5 20250213 7380 7380 7420 7330 265277 1954430620 00 0.00 N 5 -70