ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19510,19620,19780,19480,9811,191783090,00,0.00,N,5,-150,
20250217,19660,19490,19740,19490,12770,250789310,00,0.00,N,2,130,
20250214,19530,19450,19690,19450,8771,171295430,00,0.00,N,2,80,
20250213,19450,19410,19490,19390,3749,72921900,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19510 19620 19780 19480 9811 191783090 00 0.00 N 5 -150
3 20250217 19660 19490 19740 19490 12770 250789310 00 0.00 N 2 130
4 20250214 19530 19450 19690 19450 8771 171295430 00 0.00 N 2 80
5 20250213 19450 19410 19490 19390 3749 72921900 00 0.00 N 2 70