ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5300,5330,5350,5230,233985,1235641760,00,0.00,N,5,-20,
20250217,5320,5470,5470,5290,215666,1150634170,00,0.00,N,5,-80,
20250214,5400,5340,5450,5320,129210,694472490,00,0.00,N,2,80,
20250213,5320,5360,5400,5320,119640,641291120,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5300 5330 5350 5230 233985 1235641760 00 0.00 N 5 -20
3 20250217 5320 5470 5470 5290 215666 1150634170 00 0.00 N 5 -80
4 20250214 5400 5340 5450 5320 129210 694472490 00 0.00 N 2 80
5 20250213 5320 5360 5400 5320 119640 641291120 00 0.00 N 5 -10