ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,502,504,511,502,226659,114281785,00,0.00,N,5,-3,
20250217,505,507,507,503,298151,150621288,00,0.00,N,2,1,
20250214,504,506,506,501,230920,116207809,00,0.00,N,2,1,
20250213,503,503,508,500,454725,228830986,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 502 504 511 502 226659 114281785 00 0.00 N 5 -3
3 20250217 505 507 507 503 298151 150621288 00 0.00 N 2 1
4 20250214 504 506 506 501 230920 116207809 00 0.00 N 2 1
5 20250213 503 503 508 500 454725 228830986 00 0.00 N 2 3