ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,286000,287000,287000,282000,22498,6411583000,00,0.00,N,3,0,
20250217,286000,283000,286000,278500,39271,11089581500,00,0.00,N,2,9000,
20250214,277000,274000,280500,271500,25649,7104770500,00,0.00,N,2,4500,
20250213,272500,269000,280000,268000,50257,13830970000,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 286000 287000 287000 282000 22498 6411583000 00 0.00 N 3 0
3 20250217 286000 283000 286000 278500 39271 11089581500 00 0.00 N 2 9000
4 20250214 277000 274000 280500 271500 25649 7104770500 00 0.00 N 2 4500
5 20250213 272500 269000 280000 268000 50257 13830970000 00 0.00 N 2 5000