ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11640,11570,11700,11450,25526,296174820,00,0.00,N,2,130,
20250217,11510,11460,11540,11390,13418,154115890,00,0.00,N,2,50,
20250214,11460,11330,11460,11300,13895,157947670,00,0.00,N,2,130,
20250213,11330,11460,11580,11100,30252,345248860,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11640 11570 11700 11450 25526 296174820 00 0.00 N 2 130
3 20250217 11510 11460 11540 11390 13418 154115890 00 0.00 N 2 50
4 20250214 11460 11330 11460 11300 13895 157947670 00 0.00 N 2 130
5 20250213 11330 11460 11580 11100 30252 345248860 00 0.00 N 5 -210