ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3590,3670,3675,3490,2552870,9102726310,00,0.00,N,5,-35,
20250217,3625,3610,3730,3505,2305222,8350569730,00,0.00,N,5,-80,
20250214,3705,3705,3840,3510,4666289,17085487830,00,0.00,N,2,5,
20250213,3700,4050,4175,3625,17431920,67848326575,00,0.00,N,2,255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3590 3670 3675 3490 2552870 9102726310 00 0.00 N 5 -35
3 20250217 3625 3610 3730 3505 2305222 8350569730 00 0.00 N 5 -80
4 20250214 3705 3705 3840 3510 4666289 17085487830 00 0.00 N 2 5
5 20250213 3700 4050 4175 3625 17431920 67848326575 00 0.00 N 2 255