ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5220,5100,5260,5020,6481,33170440,00,0.00,N,2,70,
20250217,5150,5320,5320,5130,2348,12187390,00,0.00,N,5,-170,
20250214,5320,5380,5390,5280,1355,7216530,00,0.00,N,5,-40,
20250213,5360,5280,5390,5260,3308,17498780,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5220 5100 5260 5020 6481 33170440 00 0.00 N 2 70
3 20250217 5150 5320 5320 5130 2348 12187390 00 0.00 N 5 -170
4 20250214 5320 5380 5390 5280 1355 7216530 00 0.00 N 5 -40
5 20250213 5360 5280 5390 5260 3308 17498780 00 0.00 N 2 20