ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1206,1215,1215,1189,177337,212508937,00,0.00,N,5,-9,
20250217,1215,1225,1238,1215,239784,292641704,00,0.00,N,5,-24,
20250214,1239,1212,1249,1212,224827,275446116,00,0.00,N,2,12,
20250213,1227,1244,1250,1211,507356,623610023,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1206 1215 1215 1189 177337 212508937 00 0.00 N 5 -9
3 20250217 1215 1225 1238 1215 239784 292641704 00 0.00 N 5 -24
4 20250214 1239 1212 1249 1212 224827 275446116 00 0.00 N 2 12
5 20250213 1227 1244 1250 1211 507356 623610023 00 0.00 N 5 -28