ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,164500,164500,164500,163600,7,1148900,00,0.00,N,2,1000,
20250217,163500,164100,165200,163200,89,14565800,00,0.00,N,5,-1900,
20250214,165400,163500,165400,163500,6,986300,00,0.00,N,2,1400,
20250213,164000,164000,164000,163500,55,9019500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 164500 164500 164500 163600 7 1148900 00 0.00 N 2 1000
3 20250217 163500 164100 165200 163200 89 14565800 00 0.00 N 5 -1900
4 20250214 165400 163500 165400 163500 6 986300 00 0.00 N 2 1400
5 20250213 164000 164000 164000 163500 55 9019500 00 0.00 N 3 0