ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7320,7360,7430,7270,3481,25533560,00,0.00,N,5,-30,
20250217,7350,7420,7420,7320,4430,32615440,00,0.00,N,5,-70,
20250214,7420,7570,7570,7310,2644,19519300,00,0.00,N,2,40,
20250213,7380,7420,7440,7320,2986,22038760,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7320 7360 7430 7270 3481 25533560 00 0.00 N 5 -30
3 20250217 7350 7420 7420 7320 4430 32615440 00 0.00 N 5 -70
4 20250214 7420 7570 7570 7310 2644 19519300 00 0.00 N 2 40
5 20250213 7380 7420 7440 7320 2986 22038760 00 0.00 N 3 0