ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,716,724,733,710,36437,26331072,00,0.00,N,5,-15,
20250217,731,712,735,708,55827,40320182,00,0.00,N,2,17,
20250214,714,713,717,709,36699,26111351,00,0.00,N,5,-5,
20250213,719,715,719,702,42413,30069236,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 716 724 733 710 36437 26331072 00 0.00 N 5 -15
3 20250217 731 712 735 708 55827 40320182 00 0.00 N 2 17
4 20250214 714 713 717 709 36699 26111351 00 0.00 N 5 -5
5 20250213 719 715 719 702 42413 30069236 00 0.00 N 3 0