ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1238,1234,1239,1217,5660,6948110,00,0.00,N,2,4,
20250217,1234,1240,1243,1205,12493,15328425,00,0.00,N,5,-5,
20250214,1239,1239,1241,1223,8342,10251219,00,0.00,N,3,0,
20250213,1239,1248,1248,1226,8080,9957758,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1238 1234 1239 1217 5660 6948110 00 0.00 N 2 4
3 20250217 1234 1240 1243 1205 12493 15328425 00 0.00 N 5 -5
4 20250214 1239 1239 1241 1223 8342 10251219 00 0.00 N 3 0
5 20250213 1239 1248 1248 1226 8080 9957758 00 0.00 N 5 -11