ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1441,1435,1446,1434,103689,149284857,00,0.00,N,2,6,
20250217,1435,1420,1441,1419,158360,226877235,00,0.00,N,2,15,
20250214,1420,1421,1440,1415,101845,144848461,00,0.00,N,5,-5,
20250213,1425,1405,1428,1405,226069,320707155,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1441 1435 1446 1434 103689 149284857 00 0.00 N 2 6
3 20250217 1435 1420 1441 1419 158360 226877235 00 0.00 N 2 15
4 20250214 1420 1421 1440 1415 101845 144848461 00 0.00 N 5 -5
5 20250213 1425 1405 1428 1405 226069 320707155 00 0.00 N 2 20