ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24200,24800,24900,24050,164084,3991508000,00,0.00,N,5,-350,
20250217,24550,24300,25050,23050,329820,7940407550,00,0.00,N,2,200,
20250214,24350,25050,25200,24200,139483,3431492000,00,0.00,N,5,-700,
20250213,25050,23950,25100,23950,172863,4252544500,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24200 24800 24900 24050 164084 3991508000 00 0.00 N 5 -350
3 20250217 24550 24300 25050 23050 329820 7940407550 00 0.00 N 2 200
4 20250214 24350 25050 25200 24200 139483 3431492000 00 0.00 N 5 -700
5 20250213 25050 23950 25100 23950 172863 4252544500 00 0.00 N 2 1100