ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5060,4995,5090,4980,145575,733583280,00,0.00,N,2,65,
20250217,4995,4950,5010,4940,211599,1051449605,00,0.00,N,2,15,
20250214,4980,4950,5270,4950,849705,4320196225,00,0.00,N,2,25,
20250213,4955,4930,5010,4910,160025,792713695,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5060 4995 5090 4980 145575 733583280 00 0.00 N 2 65
3 20250217 4995 4950 5010 4940 211599 1051449605 00 0.00 N 2 15
4 20250214 4980 4950 5270 4950 849705 4320196225 00 0.00 N 2 25
5 20250213 4955 4930 5010 4910 160025 792713695 00 0.00 N 2 50