ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1083,1079,1090,1079,88354,95802500,00,0.00,N,2,2,
20250217,1081,1079,1088,1076,121489,131396902,00,0.00,N,2,2,
20250214,1079,1091,1092,1073,122813,132484349,00,0.00,N,5,-11,
20250213,1090,1078,1098,1071,101302,109630632,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1083 1079 1090 1079 88354 95802500 00 0.00 N 2 2
3 20250217 1081 1079 1088 1076 121489 131396902 00 0.00 N 2 2
4 20250214 1079 1091 1092 1073 122813 132484349 00 0.00 N 5 -11
5 20250213 1090 1078 1098 1071 101302 109630632 00 0.00 N 2 13