ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,857,865,867,851,218093,186764049,00,0.00,N,5,-12,
20250217,869,870,872,846,269884,231575780,00,0.00,N,5,-1,
20250214,870,872,884,864,259886,226718334,00,0.00,N,3,0,
20250213,870,837,890,832,1117030,971113546,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 857 865 867 851 218093 186764049 00 0.00 N 5 -12
3 20250217 869 870 872 846 269884 231575780 00 0.00 N 5 -1
4 20250214 870 872 884 864 259886 226718334 00 0.00 N 3 0
5 20250213 870 837 890 832 1117030 971113546 00 0.00 N 2 33