ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21500,22000,22050,21400,203058,4383594800,00,0.00,N,5,-400,
20250217,21900,22000,22100,21600,85556,1876215950,00,0.00,N,3,0,
20250214,21900,21700,22200,21600,167082,3654330700,00,0.00,N,2,350,
20250213,21550,21750,21800,20900,200107,4307996050,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21500 22000 22050 21400 203058 4383594800 00 0.00 N 5 -400
3 20250217 21900 22000 22100 21600 85556 1876215950 00 0.00 N 3 0
4 20250214 21900 21700 22200 21600 167082 3654330700 00 0.00 N 2 350
5 20250213 21550 21750 21800 20900 200107 4307996050 00 0.00 N 5 -100