ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5320,5280,5330,5210,67394,354572620,00,0.00,N,2,40,
20250217,5280,5250,5310,5230,59502,313135070,00,0.00,N,2,30,
20250214,5250,5200,5280,5190,21000,109681310,00,0.00,N,2,60,
20250213,5190,5200,5250,5170,22213,115439860,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5320 5280 5330 5210 67394 354572620 00 0.00 N 2 40
3 20250217 5280 5250 5310 5230 59502 313135070 00 0.00 N 2 30
4 20250214 5250 5200 5280 5190 21000 109681310 00 0.00 N 2 60
5 20250213 5190 5200 5250 5170 22213 115439860 00 0.00 N 3 0