ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12620,12600,12670,12530,12545,157800280,00,0.00,N,2,20,
20250217,12600,12670,12690,12570,7843,98807910,00,0.00,N,5,-70,
20250214,12670,12650,12670,12550,5474,68942840,00,0.00,N,2,20,
20250213,12650,12680,12680,12580,1974,24924720,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12620 12600 12670 12530 12545 157800280 00 0.00 N 2 20
3 20250217 12600 12670 12690 12570 7843 98807910 00 0.00 N 5 -70
4 20250214 12670 12650 12670 12550 5474 68942840 00 0.00 N 2 20
5 20250213 12650 12680 12680 12580 1974 24924720 00 0.00 N 5 -50