ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2835,2755,2885,2695,10370,28311560,00,0.00,N,2,75,
20250217,2760,2755,2780,2755,4275,11853890,00,0.00,N,5,-20,
20250214,2780,2785,2830,2765,13583,37701855,00,0.00,N,2,5,
20250213,2775,2890,2890,2775,6982,19591620,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2835 2755 2885 2695 10370 28311560 00 0.00 N 2 75
3 20250217 2760 2755 2780 2755 4275 11853890 00 0.00 N 5 -20
4 20250214 2780 2785 2830 2765 13583 37701855 00 0.00 N 2 5
5 20250213 2775 2890 2890 2775 6982 19591620 00 0.00 N 5 -60