ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1265,1347,1347,1245,130480,165827320,00,0.00,N,5,-34,
20250217,1299,1330,1332,1245,203100,260823597,00,0.00,N,5,-32,
20250214,1331,1285,1397,1265,271479,365946054,00,0.00,N,2,56,
20250213,1275,1275,1309,1260,68587,87731262,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1265 1347 1347 1245 130480 165827320 00 0.00 N 5 -34
3 20250217 1299 1330 1332 1245 203100 260823597 00 0.00 N 5 -32
4 20250214 1331 1285 1397 1265 271479 365946054 00 0.00 N 2 56
5 20250213 1275 1275 1309 1260 68587 87731262 00 0.00 N 5 -13