ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5430,5420,5560,5350,728627,3965378020,00,0.00,N,2,50,
20250217,5380,5650,5650,5360,1015691,5510751750,00,0.00,N,5,-200,
20250214,5580,5650,5720,5450,1098252,6129555930,00,0.00,N,5,-70,
20250213,5650,5800,6530,5600,9202823,55715854540,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5430 5420 5560 5350 728627 3965378020 00 0.00 N 2 50
3 20250217 5380 5650 5650 5360 1015691 5510751750 00 0.00 N 5 -200
4 20250214 5580 5650 5720 5450 1098252 6129555930 00 0.00 N 5 -70
5 20250213 5650 5800 6530 5600 9202823 55715854540 00 0.00 N 2 30